| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,05 € |  |
+0,02 | +0,99 | 16.05. | 10:51 | 2,01 € | 2,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0008 |
| EUR/AUD | 1,6285 | 1,6286 | +0,0019 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0013 |
| EUR/CNY | 7,6885 | 7,7085 | -0,0111 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4845 | 8,4867 | -0,0133 |
| EUR/JPY | 168,1700 | 168,1800 | -0,3100 |
| EUR/RUB | 98,6630 | 98,6720 | -0,5870 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7940 | 19,8080 | -0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | +0,0011 |
| CHF/USD | 1,1078 | 1,1079 | -0,0001 |
| CHF/AUD | 1,6592 | 1,6595 | +0,0035 |
| CHF/CAD | 1,5100 | 1,5102 | +0,0028 |
| CHF/CNY | 7,8319 | 7,8547 | -0,0054 |
| CHF/GBP | 0,8740 | 0,8741 | +0,0006 |
| CHF/HKD | 8,6454 | 8,6467 | -0,0060 |
| CHF/JPY | 171,3200 | 171,3400 | -0,1600 |
| CHF/RUB | 100,4700 | 100,6000 | -0,5600 |
| CHF/THB | 40,0190 | 40,0780 | -0,2230 |
| CHF/TRY | 35,6580 | 35,7010 | +0,0320 |
| CHF/ZAR | 20,1700 | 20,1810 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9026 | 0,9027 | -0,0001 |
| USD/AUD | 1,4978 | 1,4979 | +0,0034 |
| USD/CAD | 1,3631 | 1,3632 | +0,0027 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8044 | 7,8050 | -0,0046 |
| USD/JPY | 154,6800 | 154,6800 | -0,1100 |
| USD/RUB | 90,6980 | 90,8020 | -0,4910 |
| USD/THB | 36,1260 | 36,1760 | -0,1970 |
| USD/TRY | 32,2030 | 32,2100 | +0,0320 |
| USD/ZAR | 18,2090 | 18,2150 | -0,0750 |