| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,51 € |  |
+0,03 | +1,21 | 16.05. | 10:51 | 2,45 € | 2,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0015 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0013 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0007 |
| EUR/CNY | 7,6915 | 7,7115 | -0,0081 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4807 | 8,4829 | -0,0171 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2900 |
| EUR/RUB | 98,7620 | 98,7710 | -0,4880 |
| EUR/THB | 39,3060 | 39,3760 | -0,2170 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7980 | 19,8120 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0169 | -0,0014 |
| CHF/USD | 1,1052 | 1,1053 | -0,0027 |
| CHF/AUD | 1,6547 | 1,6550 | -0,0010 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0026 |
| CHF/CNY | 7,8192 | 7,8419 | -0,0182 |
| CHF/GBP | 0,8721 | 0,8722 | -0,0013 |
| CHF/HKD | 8,6224 | 8,6234 | -0,0292 |
| CHF/JPY | 171,5400 | 171,5600 | +0,0600 |
| CHF/RUB | 100,3700 | 100,5000 | -0,6500 |
| CHF/THB | 39,9710 | 40,0290 | -0,2710 |
| CHF/TRY | 35,5620 | 35,6100 | -0,0620 |
| CHF/ZAR | 20,1320 | 20,1390 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9048 | 0,9049 | +0,0022 |
| USD/AUD | 1,4972 | 1,4973 | +0,0028 |
| USD/CAD | 1,3613 | 1,3614 | +0,0009 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8017 | 7,8019 | -0,0075 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1770 | 32,2180 | +0,0230 |
| USD/ZAR | 18,2130 | 18,2220 | -0,0700 |