| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,22 € |  |
+0,07 | +3,26 | 16.05. | 08:54 | 2,14 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0005 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0002 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4834 | 8,4846 | -0,0149 |
| EUR/JPY | 168,1300 | 168,1400 | -0,3600 |
| EUR/RUB | 99,0730 | 99,0820 | -0,1770 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8120 | 19,8240 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0021 |
| CHF/USD | 1,1087 | 1,1088 | +0,0008 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5104 | 1,5106 | +0,0032 |
| CHF/CNY | 7,8381 | 7,8609 | +0,0009 |
| CHF/GBP | 0,8750 | 0,8751 | +0,0016 |
| CHF/HKD | 8,6530 | 8,6542 | +0,0016 |
| CHF/JPY | 171,4500 | 171,4800 | -0,0200 |
| CHF/RUB | 100,9900 | 101,1100 | -0,0400 |
| CHF/THB | 39,9980 | 40,0570 | -0,2440 |
| CHF/TRY | 35,6890 | 35,7360 | +0,0650 |
| CHF/ZAR | 20,2070 | 20,2210 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9019 | 0,9020 | -0,0008 |
| USD/AUD | 1,4969 | 1,4970 | +0,0024 |
| USD/CAD | 1,3624 | 1,3625 | +0,0020 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8051 | 7,8052 | -0,0041 |
| USD/JPY | 154,6700 | 154,6800 | -0,1200 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1910 | 32,2310 | +0,0370 |
| USD/ZAR | 18,2280 | 18,2380 | -0,0540 |