| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,09 € |  |
+0,07 | +1,74 | 16.05. | 08:23 | 3,86 € | 3,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6267 | 1,6268 | +0,0002 |
| EUR/CAD | 1,4795 | 1,4796 | -0,0011 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4788 | 8,4808 | -0,0191 |
| EUR/JPY | 168,8300 | 168,8400 | +0,3400 |
| EUR/RUB | 98,8010 | 98,8100 | -0,4490 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7700 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0167 | -0,0016 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6532 | 1,6534 | -0,0025 |
| CHF/CAD | 1,5036 | 1,5038 | -0,0036 |
| CHF/CNY | 7,8142 | 7,8368 | -0,0232 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6173 | 8,6184 | -0,0342 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,4700 | 100,5900 | -0,5600 |
| CHF/THB | 39,9460 | 40,0040 | -0,2970 |
| CHF/TRY | 35,5970 | 35,6410 | -0,0280 |
| CHF/ZAR | 20,0820 | 20,0920 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9052 | 0,9053 | +0,0025 |
| USD/AUD | 1,4966 | 1,4967 | +0,0022 |
| USD/CAD | 1,3612 | 1,3612 | +0,0008 |
| USD/CNY | 7,0740 | 7,0940 | 0,0000 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8011 | 7,8016 | -0,0079 |
| USD/JPY | 155,3300 | 155,3300 | +0,5400 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1620 | 36,2120 | -0,1610 |
| USD/TRY | 32,2250 | 32,2630 | +0,0700 |
| USD/ZAR | 18,1800 | 18,1890 | -0,1020 |