| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,37 € |  |
+0,05 | +15,63 | 16.05. | 15:54 | 0,39 € | 0,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9835 | 0,9836 | +0,0013 |
| EUR/AUD | 1,6279 | 1,6279 | +0,0013 |
| EUR/CAD | 1,4803 | 1,4805 | -0,0003 |
| EUR/CNY | 7,6942 | 7,7142 | -0,0054 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4842 | 8,4849 | -0,0143 |
| EUR/JPY | 168,8900 | 168,9000 | +0,4000 |
| EUR/RUB | 98,8500 | 98,8590 | -0,4000 |
| EUR/THB | 39,3250 | 39,3950 | -0,1980 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7890 | 19,7970 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0169 | -0,0014 |
| CHF/USD | 1,1057 | 1,1058 | -0,0022 |
| CHF/AUD | 1,6550 | 1,6554 | -0,0006 |
| CHF/CAD | 1,5051 | 1,5053 | -0,0021 |
| CHF/CNY | 7,8225 | 7,8453 | -0,0148 |
| CHF/GBP | 0,8721 | 0,8723 | -0,0013 |
| CHF/HKD | 8,6265 | 8,6276 | -0,0250 |
| CHF/JPY | 171,6900 | 171,7100 | +0,2100 |
| CHF/RUB | 100,5700 | 100,6900 | -0,4600 |
| CHF/THB | 39,9920 | 40,0510 | -0,2500 |
| CHF/TRY | 35,5600 | 35,6140 | -0,0600 |
| CHF/ZAR | 20,1200 | 20,1290 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9044 | 0,9045 | +0,0017 |
| USD/AUD | 1,4968 | 1,4970 | +0,0024 |
| USD/CAD | 1,3613 | 1,3614 | +0,0009 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8020 | 7,8023 | -0,0071 |
| USD/JPY | 155,3100 | 155,3200 | +0,5200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,1610 | 32,2070 | +0,0100 |
| USD/ZAR | 18,1980 | 18,2050 | -0,0850 |