| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,55 € |  |
+0,06 | +12,24 | 16.05. | 14:51 | 0,55 € | 0,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0863 | 1,0863 | -0,0021 |
| EUR/CHF | 0,9824 | 0,9826 | +0,0002 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4796 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6855 | 7,7055 | -0,0141 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4768 | 8,4780 | -0,0215 |
| EUR/JPY | 168,7100 | 168,7200 | +0,2200 |
| EUR/RUB | 98,6610 | 98,6700 | -0,5890 |
| EUR/THB | 39,2830 | 39,3530 | -0,2400 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7770 | 19,7910 | -0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | +0,0001 |
| CHF/USD | 1,1057 | 1,1058 | -0,0022 |
| CHF/AUD | 1,6570 | 1,6572 | +0,0013 |
| CHF/CAD | 1,5060 | 1,5062 | -0,0012 |
| CHF/CNY | 7,8230 | 7,8458 | -0,0143 |
| CHF/GBP | 0,8733 | 0,8734 | -0,0001 |
| CHF/HKD | 8,6284 | 8,6294 | -0,0232 |
| CHF/JPY | 171,6900 | 171,7200 | +0,2100 |
| CHF/RUB | 100,4000 | 100,5300 | -0,6300 |
| CHF/THB | 39,9980 | 40,0560 | -0,2440 |
| CHF/TRY | 35,5950 | 35,6050 | -0,0470 |
| CHF/ZAR | 20,1320 | 20,1410 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | +0,0017 |
| USD/CHF | 0,9043 | 0,9044 | +0,0017 |
| USD/AUD | 1,4986 | 1,4987 | +0,0041 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0753 | 7,0953 | +0,0013 |
| USD/GBP | 0,7898 | 0,7899 | +0,0015 |
| USD/HKD | 7,8035 | 7,8038 | -0,0056 |
| USD/JPY | 155,3000 | 155,3100 | +0,5100 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1750 | 36,2250 | -0,1480 |
| USD/TRY | 32,1940 | 32,2000 | +0,0230 |
| USD/ZAR | 18,2100 | 18,2140 | -0,0750 |