| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,019 € |  |
+0,005 | +35,71 | 16.05. | 21:03 | 0,020 € | 0,043 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9843 | 0,9850 | +0,0024 |
| EUR/AUD | 1,6269 | 1,6278 | +0,0008 |
| EUR/CAD | 1,4792 | 1,4800 | -0,0011 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4754 | 8,4801 | -0,0211 |
| EUR/JPY | 168,8200 | 168,8800 | +0,3600 |
| EUR/RUB | 98,7390 | 98,7480 | -0,5110 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7510 | 19,7690 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1031 | 1,1037 | -0,0045 |
| CHF/AUD | 1,6518 | 1,6533 | -0,0032 |
| CHF/CAD | 1,5019 | 1,5031 | -0,0048 |
| CHF/CNY | 7,8050 | 7,8312 | -0,0306 |
| CHF/GBP | 0,8706 | 0,8713 | -0,0026 |
| CHF/HKD | 8,6062 | 8,6123 | -0,0428 |
| CHF/JPY | 171,4000 | 171,5100 | -0,0300 |
| CHF/RUB | 100,2500 | 100,3100 | -0,8100 |
| CHF/THB | 39,9310 | 40,0050 | -0,3030 |
| CHF/TRY | 35,5820 | 35,6640 | -0,0240 |
| CHF/ZAR | 20,0470 | 20,0940 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9064 | +0,0035 |
| USD/AUD | 1,4974 | 1,4980 | +0,0032 |
| USD/CAD | 1,3616 | 1,3618 | +0,0013 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7892 | 0,7894 | +0,0009 |
| USD/HKD | 7,8009 | 7,8029 | -0,0073 |
| USD/JPY | 155,3800 | 155,3900 | +0,5900 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2610 | 32,2910 | +0,1020 |
| USD/ZAR | 18,1730 | 18,1970 | -0,1020 |