| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,87 € |  |
+0,02 | +2,35 | 29.04. | 15:30 | 0,87 € | 0,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0713 | 1,0713 | +0,0018 |
| EUR/CHF | 0,9756 | 0,9757 | -0,0017 |
| EUR/AUD | 1,6335 | 1,6336 | -0,0043 |
| EUR/CAD | 1,4627 | 1,4629 | +0,0009 |
| EUR/CNY | 7,7583 | 7,7601 | +0,0057 |
| EUR/GBP | 0,8538 | 0,8539 | -0,0023 |
| EUR/HKD | 8,3839 | 8,3859 | +0,0107 |
| EUR/JPY | 167,8400 | 167,8600 | -1,0500 |
| EUR/RUB | 99,0950 | 100,1740 | +1,1210 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9590 | 19,9730 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0250 | +0,0020 |
| CHF/USD | 1,0980 | 1,0980 | +0,0035 |
| CHF/AUD | 1,6739 | 1,6743 | -0,0018 |
| CHF/CAD | 1,4987 | 1,4989 | +0,0029 |
| CHF/CNY | 7,7661 | 7,7886 | -0,0779 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5931 | 8,5942 | +0,0249 |
| CHF/JPY | 172,0300 | 172,0500 | -0,7900 |
| CHF/RUB | 101,5600 | 102,7200 | +1,5100 |
| CHF/THB | 40,6590 | 40,6750 | +0,1540 |
| CHF/TRY | 35,5520 | 35,5770 | -0,0780 |
| CHF/ZAR | 20,4600 | 20,4670 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9333 | 0,9335 | -0,0012 |
| USD/CHF | 0,9107 | 0,9108 | -0,0029 |
| USD/AUD | 1,5246 | 1,5248 | -0,0065 |
| USD/CAD | 1,3654 | 1,3656 | -0,0013 |
| USD/CNY | 7,0733 | 7,0933 | -0,0937 |
| USD/GBP | 0,7969 | 0,7970 | -0,0033 |
| USD/HKD | 7,8266 | 7,8268 | -0,0025 |
| USD/JPY | 156,7000 | 156,7100 | -1,2200 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0320 | 37,0430 | +0,0230 |
| USD/TRY | 32,3910 | 32,4100 | -0,1660 |
| USD/ZAR | 18,6330 | 18,6420 | -0,1800 |