| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
+0,03 | +17,65 | 16.05. | 19:11 | 0,20 € | 0,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0015 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0004 |
| EUR/CNY | 7,6914 | 7,7114 | -0,0082 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4789 | 8,4839 | -0,0175 |
| EUR/JPY | 168,7400 | 168,7500 | +0,2600 |
| EUR/RUB | 98,8150 | 98,8240 | -0,4350 |
| EUR/THB | 39,2960 | 39,3660 | -0,2270 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7690 | 19,7800 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0169 | -0,0014 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6550 | 1,6553 | -0,0006 |
| CHF/CAD | 1,5049 | 1,5051 | -0,0023 |
| CHF/CNY | 7,8183 | 7,8410 | -0,0190 |
| CHF/GBP | 0,8721 | 0,8722 | -0,0013 |
| CHF/HKD | 8,6219 | 8,6229 | -0,0296 |
| CHF/JPY | 171,5200 | 171,5300 | +0,0400 |
| CHF/RUB | 100,5100 | 100,6400 | -0,5200 |
| CHF/THB | 39,9570 | 40,0150 | -0,2850 |
| CHF/TRY | 35,6410 | 35,7000 | +0,0230 |
| CHF/ZAR | 20,1000 | 20,1090 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9048 | 0,9049 | +0,0021 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8019 | 7,8022 | -0,0072 |
| USD/JPY | 155,2300 | 155,2300 | +0,4400 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,2640 | 32,2900 | +0,1030 |
| USD/ZAR | 18,1880 | 18,1950 | -0,0950 |