| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,69 € |  |
+0,07 | +11,29 | 16.05. | 09:26 | 0,67 € | 0,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9792 | 0,9794 | -0,0030 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6940 | 7,7140 | -0,0056 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4877 | 8,4889 | -0,0105 |
| EUR/JPY | 167,8700 | 167,8800 | -0,6200 |
| EUR/RUB | 99,0990 | 99,1080 | -0,1510 |
| EUR/THB | 39,2230 | 39,2930 | -0,3000 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8580 | 19,8700 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0213 | +0,0030 |
| CHF/USD | 1,1105 | 1,1106 | +0,0026 |
| CHF/AUD | 1,6616 | 1,6620 | +0,0060 |
| CHF/CAD | 1,5124 | 1,5132 | +0,0055 |
| CHF/CNY | 7,8565 | 7,8797 | +0,0194 |
| CHF/GBP | 0,8758 | 0,8760 | +0,0025 |
| CHF/HKD | 8,6686 | 8,6702 | +0,0174 |
| CHF/JPY | 171,3900 | 171,4100 | -0,0900 |
| CHF/RUB | 101,1000 | 101,1200 | +0,0200 |
| CHF/THB | 40,0640 | 40,1240 | -0,1780 |
| CHF/TRY | 35,7700 | 35,8160 | +0,1460 |
| CHF/ZAR | 20,2800 | 20,2930 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9004 | 0,9005 | -0,0023 |
| USD/AUD | 1,4962 | 1,4964 | +0,0018 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0736 | 7,0936 | -0,0004 |
| USD/GBP | 0,7887 | 0,7888 | +0,0004 |
| USD/HKD | 7,8047 | 7,8051 | -0,0043 |
| USD/JPY | 154,3500 | 154,3600 | -0,4400 |
| USD/RUB | 90,8100 | 91,2460 | -0,2130 |
| USD/THB | 36,0710 | 36,1210 | -0,2520 |
| USD/TRY | 32,2050 | 32,2430 | +0,0500 |
| USD/ZAR | 18,2600 | 18,2690 | -0,0220 |