| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,15 € |  |
+0,02 | +15,38 | 16.05. | 18:38 | 0,15 € | 0,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9840 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0013 |
| EUR/CAD | 1,4800 | 1,4802 | -0,0006 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4800 | 8,4808 | -0,0184 |
| EUR/JPY | 168,7800 | 168,8000 | +0,3000 |
| EUR/RUB | 98,7970 | 98,8060 | -0,4530 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7710 | 19,7810 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0168 | -0,0015 |
| CHF/USD | 1,1047 | 1,1047 | -0,0032 |
| CHF/AUD | 1,6544 | 1,6547 | -0,0013 |
| CHF/CAD | 1,5042 | 1,5044 | -0,0030 |
| CHF/CNY | 7,8146 | 7,8373 | -0,0227 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6176 | 8,6188 | -0,0338 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,4600 | 100,5900 | -0,5600 |
| CHF/THB | 39,9280 | 39,9860 | -0,3140 |
| CHF/TRY | 35,6110 | 35,6530 | -0,0160 |
| CHF/ZAR | 20,0970 | 20,1030 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9052 | 0,9053 | +0,0025 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8019 | 7,8020 | -0,0073 |
| USD/JPY | 155,2800 | 155,2900 | +0,5000 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2390 | 32,2700 | +0,0800 |
| USD/ZAR | 18,1910 | 18,1970 | -0,0930 |