| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,19 € |  |
-0,01 | -5,00 | 16.05. | 10:18 | 0,20 € | 0,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9827 | 0,9828 | +0,0005 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0016 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0009 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0001 |
| EUR/HKD | 8,4776 | 8,4779 | -0,0211 |
| EUR/JPY | 168,7200 | 168,7400 | +0,2400 |
| EUR/RUB | 98,6720 | 98,6810 | -0,5780 |
| EUR/THB | 39,3100 | 39,3800 | -0,2130 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8030 | 19,8140 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0172 | 1,0180 | -0,0003 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6568 | 1,6571 | +0,0011 |
| CHF/CAD | 1,5059 | 1,5061 | -0,0013 |
| CHF/CNY | 7,8231 | 7,8457 | -0,0142 |
| CHF/GBP | 0,8732 | 0,8733 | -0,0003 |
| CHF/HKD | 8,6268 | 8,6276 | -0,0249 |
| CHF/JPY | 171,6600 | 171,6800 | +0,1800 |
| CHF/RUB | 100,4000 | 100,5200 | -0,6300 |
| CHF/THB | 40,0060 | 40,0650 | -0,2360 |
| CHF/TRY | 35,5740 | 35,6180 | -0,0510 |
| CHF/ZAR | 20,1490 | 20,1580 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | +0,0016 |
| USD/CHF | 0,9044 | 0,9045 | +0,0018 |
| USD/AUD | 1,4986 | 1,4987 | +0,0042 |
| USD/CAD | 1,3621 | 1,3621 | +0,0016 |
| USD/CNY | 7,0760 | 7,0960 | +0,0020 |
| USD/GBP | 0,7898 | 0,7898 | +0,0014 |
| USD/HKD | 7,8030 | 7,8030 | -0,0062 |
| USD/JPY | 155,2900 | 155,3100 | +0,5100 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1760 | 32,2120 | +0,0200 |
| USD/ZAR | 18,2280 | 18,2350 | -0,0550 |