| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,53 € |  |
-0,01 | -1,85 | 16.05. | 10:19 | 0,55 € | 0,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9833 | 0,9834 | +0,0010 |
| EUR/AUD | 1,6285 | 1,6287 | +0,0020 |
| EUR/CAD | 1,4802 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4790 | 8,4794 | -0,0197 |
| EUR/JPY | 168,6600 | 168,6700 | +0,1800 |
| EUR/RUB | 98,7280 | 98,7370 | -0,5220 |
| EUR/THB | 39,3210 | 39,3910 | -0,2020 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8040 | 19,8140 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0166 | 1,0174 | -0,0010 |
| CHF/USD | 1,1052 | 1,1053 | -0,0027 |
| CHF/AUD | 1,6562 | 1,6565 | +0,0005 |
| CHF/CAD | 1,5055 | 1,5057 | -0,0017 |
| CHF/CNY | 7,8198 | 7,8426 | -0,0175 |
| CHF/GBP | 0,8724 | 0,8725 | -0,0010 |
| CHF/HKD | 8,6234 | 8,6247 | -0,0280 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0200 |
| CHF/RUB | 100,3800 | 100,5100 | -0,6500 |
| CHF/THB | 39,9910 | 40,0500 | -0,2510 |
| CHF/TRY | 35,5830 | 35,5900 | -0,0610 |
| CHF/ZAR | 20,1410 | 20,1500 | -0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9048 | 0,9048 | +0,0021 |
| USD/AUD | 1,4986 | 1,4987 | +0,0042 |
| USD/CAD | 1,3621 | 1,3622 | +0,0017 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7894 | 0,7894 | +0,0010 |
| USD/HKD | 7,8022 | 7,8025 | -0,0069 |
| USD/JPY | 155,2000 | 155,2100 | +0,4100 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1820 | 36,2320 | -0,1410 |
| USD/TRY | 32,1890 | 32,2020 | +0,0210 |
| USD/ZAR | 18,2240 | 18,2320 | -0,0590 |