| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,48 € |  |
-0,01 | -2,04 | 16.05. | 10:19 | 0,50 € | 0,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9836 | 0,9851 | +0,0021 |
| EUR/AUD | 1,6272 | 1,6278 | +0,0009 |
| EUR/CAD | 1,4792 | 1,4800 | -0,0011 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4750 | 8,4812 | -0,0208 |
| EUR/JPY | 168,8200 | 168,8500 | +0,3400 |
| EUR/RUB | 98,7440 | 98,7530 | -0,5060 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7500 | 19,7690 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1042 | -0,0041 |
| CHF/AUD | 1,6525 | 1,6539 | -0,0026 |
| CHF/CAD | 1,5022 | 1,5036 | -0,0044 |
| CHF/CNY | 7,8079 | 7,8342 | -0,0276 |
| CHF/GBP | 0,8709 | 0,8716 | -0,0022 |
| CHF/HKD | 8,6089 | 8,6156 | -0,0398 |
| CHF/JPY | 171,3500 | 171,6400 | +0,0100 |
| CHF/RUB | 100,2800 | 100,3500 | -0,7800 |
| CHF/THB | 39,9340 | 40,0110 | -0,2990 |
| CHF/TRY | 35,6050 | 35,6910 | 0,0000 |
| CHF/ZAR | 20,0520 | 20,0980 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9053 | 0,9068 | +0,0034 |
| USD/AUD | 1,4975 | 1,4979 | +0,0032 |
| USD/CAD | 1,3611 | 1,3617 | +0,0009 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7891 | 0,7894 | +0,0009 |
| USD/HKD | 7,8009 | 7,8028 | -0,0074 |
| USD/JPY | 155,3500 | 155,3800 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2640 | 32,3240 | +0,1190 |
| USD/ZAR | 18,1700 | 18,2080 | -0,0980 |