| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,83 € |  |
-0,01 | -1,19 | 29.04. | 09:57 | 0,82 € | 0,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0704 | 1,0704 | +0,0009 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0010 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0057 |
| EUR/CAD | 1,4619 | 1,4620 | 0,0000 |
| EUR/CNY | 7,7526 | 7,7548 | +0,0002 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0017 |
| EUR/HKD | 8,3765 | 8,3786 | +0,0034 |
| EUR/JPY | 167,3900 | 167,4100 | -1,4900 |
| EUR/RUB | 99,1190 | 100,1950 | +1,1430 |
| EUR/THB | 39,6400 | 39,6600 | +0,0700 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0100 | 20,0220 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0246 | +0,0015 |
| CHF/USD | 1,0962 | 1,0963 | +0,0017 |
| CHF/AUD | 1,6712 | 1,6716 | -0,0045 |
| CHF/CAD | 1,4971 | 1,4974 | +0,0014 |
| CHF/CNY | 7,7596 | 7,7823 | -0,0843 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0009 |
| CHF/HKD | 8,5794 | 8,5809 | +0,0113 |
| CHF/JPY | 171,4300 | 171,4600 | -1,3900 |
| CHF/RUB | 101,5100 | 102,6200 | +1,4400 |
| CHF/THB | 40,6020 | 40,6180 | +0,0960 |
| CHF/TRY | 35,4740 | 35,5190 | -0,1470 |
| CHF/ZAR | 20,4940 | 20,5020 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9344 | -0,0003 |
| USD/CHF | 0,9122 | 0,9123 | -0,0014 |
| USD/AUD | 1,5248 | 1,5249 | -0,0063 |
| USD/CAD | 1,3658 | 1,3659 | -0,0009 |
| USD/CNY | 7,0788 | 7,0988 | -0,0882 |
| USD/GBP | 0,7981 | 0,7982 | -0,0020 |
| USD/HKD | 7,8263 | 7,8269 | -0,0026 |
| USD/JPY | 156,4200 | 156,4200 | -1,5000 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0340 | 37,0470 | +0,0260 |
| USD/TRY | 32,3600 | 32,3980 | -0,1880 |
| USD/ZAR | 18,6970 | 18,7030 | -0,1180 |