| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,069 € |  |
+0,007 | 11,29 | 16.05. | 08:49 | 0,060 € | 0,073 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0022 |
| EUR/AUD | 1,6285 | 1,6287 | +0,0020 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6937 | 7,7137 | -0,0059 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4876 | 8,4886 | -0,0108 |
| EUR/JPY | 167,9200 | 167,9200 | -0,5700 |
| EUR/RUB | 99,1580 | 99,1670 | -0,0920 |
| EUR/THB | 39,2930 | 39,3630 | -0,2300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8900 | 19,9020 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0025 |
| CHF/USD | 1,1097 | 1,1098 | +0,0018 |
| CHF/AUD | 1,6616 | 1,6620 | +0,0060 |
| CHF/CAD | 1,5117 | 1,5119 | +0,0044 |
| CHF/CNY | 7,8487 | 7,8717 | +0,0115 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6603 | 8,6618 | +0,0090 |
| CHF/JPY | 171,3000 | 171,3200 | -0,1800 |
| CHF/RUB | 101,2200 | 101,3400 | +0,1900 |
| CHF/THB | 40,0970 | 40,1560 | -0,1450 |
| CHF/TRY | 35,7300 | 35,7760 | +0,1060 |
| CHF/ZAR | 20,2950 | 20,3030 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9011 | 0,9012 | -0,0015 |
| USD/AUD | 1,4974 | 1,4976 | +0,0030 |
| USD/CAD | 1,3622 | 1,3623 | +0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7887 | 0,7888 | +0,0004 |
| USD/HKD | 7,8044 | 7,8049 | -0,0046 |
| USD/JPY | 154,4000 | 154,4100 | -0,3900 |
| USD/RUB | 91,2120 | 91,3160 | +0,0230 |
| USD/THB | 36,1340 | 36,1840 | -0,1890 |
| USD/TRY | 32,2000 | 32,2380 | +0,0440 |
| USD/ZAR | 18,2910 | 18,2980 | +0,0080 |