| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,21 € |  |
+0,08 | +7,08 | 29.04. | 10:08 | 1,20 € | 1,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0699 | 1,0700 | +0,0004 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0010 |
| EUR/AUD | 1,6320 | 1,6322 | -0,0057 |
| EUR/CAD | 1,4622 | 1,4623 | +0,0003 |
| EUR/CNY | 7,7505 | 7,7517 | -0,0025 |
| EUR/GBP | 0,8544 | 0,8546 | -0,0016 |
| EUR/HKD | 8,3734 | 8,3755 | +0,0003 |
| EUR/JPY | 167,3800 | 167,3900 | -1,5100 |
| EUR/RUB | 99,0780 | 100,1570 | +1,1040 |
| EUR/THB | 39,6300 | 39,6500 | +0,0600 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9940 | 20,0070 | -0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0244 | +0,0013 |
| CHF/USD | 1,0958 | 1,0959 | +0,0014 |
| CHF/AUD | 1,6714 | 1,6717 | -0,0043 |
| CHF/CAD | 1,4975 | 1,4977 | +0,0017 |
| CHF/CNY | 7,7531 | 7,7757 | -0,0908 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5767 | 8,5780 | +0,0086 |
| CHF/JPY | 171,4100 | 171,4400 | -1,4100 |
| CHF/RUB | 101,4700 | 102,5800 | +1,4000 |
| CHF/THB | 40,5900 | 40,6060 | +0,0850 |
| CHF/TRY | 35,4770 | 35,4910 | -0,1600 |
| CHF/ZAR | 20,4800 | 20,4920 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | 0,0000 |
| USD/CHF | 0,9125 | 0,9126 | -0,0011 |
| USD/AUD | 1,5252 | 1,5254 | -0,0058 |
| USD/CAD | 1,3666 | 1,3667 | -0,0001 |
| USD/CNY | 7,0785 | 7,0985 | -0,0885 |
| USD/GBP | 0,7985 | 0,7985 | -0,0017 |
| USD/HKD | 7,8267 | 7,8269 | -0,0023 |
| USD/JPY | 156,4600 | 156,4700 | -1,4500 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0400 | 37,0520 | +0,0310 |
| USD/TRY | 32,3690 | 32,3880 | -0,1880 |
| USD/ZAR | 18,6910 | 18,6960 | -0,1250 |