| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,71 € |  |
+0,06 | +1,29 | 03.05. | 19:06 | 4,71 € | 4,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0766 | 1,0766 | +0,0042 |
| EUR/CHF | 0,9750 | 0,9751 | -0,0013 |
| EUR/AUD | 1,6285 | 1,6287 | -0,0048 |
| EUR/CAD | 1,4732 | 1,4734 | +0,0068 |
| EUR/CNY | 7,7947 | 7,7967 | +0,2133 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0025 |
| EUR/HKD | 8,4095 | 8,4103 | +0,0293 |
| EUR/JPY | 164,5900 | 164,6000 | -0,2700 |
| EUR/RUB | 98,4770 | 98,4860 | +0,7580 |
| EUR/THB | 39,5560 | 39,6260 | +0,0850 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9170 | 19,9280 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0254 | 1,0261 | +0,0016 |
| CHF/USD | 1,1041 | 1,1042 | +0,0057 |
| CHF/AUD | 1,6701 | 1,6704 | -0,0025 |
| CHF/CAD | 1,5109 | 1,5111 | +0,0090 |
| CHF/CNY | 7,8016 | 7,8245 | +0,0465 |
| CHF/GBP | 0,8799 | 0,8801 | +0,0036 |
| CHF/HKD | 8,6255 | 8,6267 | +0,0426 |
| CHF/JPY | 168,8100 | 168,8300 | -0,0200 |
| CHF/RUB | 101,5500 | 101,5700 | -0,0500 |
| CHF/THB | 40,5940 | 40,6220 | +0,1420 |
| CHF/TRY | 35,7000 | 35,7420 | +0,1120 |
| CHF/ZAR | 20,4300 | 20,4390 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9287 | 0,9289 | -0,0035 |
| USD/CHF | 0,9056 | 0,9057 | -0,0047 |
| USD/AUD | 1,5127 | 1,5128 | -0,0102 |
| USD/CAD | 1,3684 | 1,3685 | +0,0011 |
| USD/CNY | 7,0654 | 7,0854 | +0,0051 |
| USD/GBP | 0,7969 | 0,7970 | -0,0008 |
| USD/HKD | 7,8114 | 7,8120 | -0,0025 |
| USD/JPY | 152,8800 | 152,8800 | -0,8300 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7590 | 36,7790 | -0,0690 |
| USD/TRY | 32,3320 | 32,3700 | -0,0670 |
| USD/ZAR | 18,5020 | 18,5080 | -0,0410 |