| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,87 € |  |
+0,14 | +19,18 | 03.05. | 09:13 | 0,89 € | 0,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0765 | 1,0765 | +0,0041 |
| EUR/CHF | 0,9745 | 0,9746 | -0,0018 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0057 |
| EUR/CAD | 1,4727 | 1,4728 | +0,0063 |
| EUR/CNY | 7,7939 | 7,7962 | +0,2127 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0025 |
| EUR/HKD | 8,4091 | 8,4098 | +0,0288 |
| EUR/JPY | 164,6000 | 164,6100 | -0,2600 |
| EUR/RUB | 98,4670 | 98,4760 | +0,7480 |
| EUR/THB | 39,5420 | 39,6120 | +0,0710 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9130 | 19,9270 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0256 | 1,0263 | +0,0018 |
| CHF/USD | 1,1046 | 1,1047 | +0,0062 |
| CHF/AUD | 1,6701 | 1,6704 | -0,0025 |
| CHF/CAD | 1,5112 | 1,5114 | +0,0093 |
| CHF/CNY | 7,8023 | 7,8250 | +0,0471 |
| CHF/GBP | 0,8805 | 0,8806 | +0,0042 |
| CHF/HKD | 8,6288 | 8,6297 | +0,0458 |
| CHF/JPY | 168,9100 | 168,9300 | +0,0800 |
| CHF/RUB | 101,5900 | 101,6000 | -0,0200 |
| CHF/THB | 40,5700 | 40,5910 | +0,1150 |
| CHF/TRY | 35,6550 | 35,7830 | +0,1090 |
| CHF/ZAR | 20,4350 | 20,4470 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9288 | 0,9290 | -0,0034 |
| USD/CHF | 0,9052 | 0,9053 | -0,0051 |
| USD/AUD | 1,5119 | 1,5121 | -0,0109 |
| USD/CAD | 1,3681 | 1,3682 | +0,0007 |
| USD/CNY | 7,0634 | 7,0834 | +0,0031 |
| USD/GBP | 0,7971 | 0,7971 | -0,0007 |
| USD/HKD | 7,8116 | 7,8119 | -0,0024 |
| USD/JPY | 152,9000 | 152,9000 | -0,8100 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7290 | 36,7420 | -0,1030 |
| USD/TRY | 32,3340 | 32,3650 | -0,0690 |
| USD/ZAR | 18,5000 | 18,5090 | -0,0420 |