| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,74 € |  |
-0,52 | -23,01 | 21.05. | 10:15 | 1,92 € | 1,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0013 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6299 | 1,6300 | +0,0014 |
| EUR/CAD | 1,4816 | 1,4817 | +0,0023 |
| EUR/CNY | 7,6974 | 7,7174 | +0,0061 |
| EUR/GBP | 0,8549 | 0,8551 | +0,0004 |
| EUR/HKD | 8,4836 | 8,4849 | +0,0167 |
| EUR/JPY | 169,7800 | 169,8000 | +0,1600 |
| EUR/RUB | 98,5810 | 98,5900 | +0,0930 |
| EUR/THB | 39,4200 | 39,4900 | +0,2380 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7390 | 19,7500 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,1000 | 1,1001 | +0,0015 |
| CHF/AUD | 1,6491 | 1,6492 | +0,0014 |
| CHF/CAD | 1,4991 | 1,4993 | +0,0024 |
| CHF/CNY | 7,7869 | 7,8089 | +0,0056 |
| CHF/GBP | 0,8650 | 0,8651 | +0,0005 |
| CHF/HKD | 8,5839 | 8,5843 | +0,0170 |
| CHF/JPY | 171,7800 | 171,8000 | +0,1700 |
| CHF/RUB | 99,6570 | 99,7710 | -0,0290 |
| CHF/THB | 39,8910 | 39,9460 | +0,2310 |
| CHF/TRY | 35,4140 | 35,4220 | +0,0200 |
| CHF/ZAR | 19,9730 | 19,9820 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0001 |
| USD/CHF | 0,9091 | 0,9091 | -0,0012 |
| USD/AUD | 1,4992 | 1,4993 | -0,0005 |
| USD/CAD | 1,3628 | 1,3629 | +0,0003 |
| USD/CNY | 7,0791 | 7,0991 | -0,0036 |
| USD/GBP | 0,7864 | 0,7864 | -0,0006 |
| USD/HKD | 7,8036 | 7,8041 | +0,0059 |
| USD/JPY | 156,1700 | 156,1800 | -0,0500 |
| USD/RUB | 90,5980 | 90,7020 | -0,1380 |
| USD/THB | 36,2650 | 36,3150 | +0,1660 |
| USD/TRY | 32,1940 | 32,2020 | -0,0220 |
| USD/ZAR | 18,1590 | 18,1640 | -0,0530 |