| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,01 € |  |
+0,01 | +0,20 | 16.05. | 10:53 | 4,85 € | 4,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0013 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6915 | 7,7115 | -0,0081 |
| EUR/GBP | 0,8578 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4812 | 8,4823 | -0,0171 |
| EUR/JPY | 168,7600 | 168,7800 | +0,2800 |
| EUR/RUB | 98,7630 | 98,7720 | -0,4870 |
| EUR/THB | 39,3060 | 39,3760 | -0,2170 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7910 | 19,7950 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0169 | -0,0014 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6545 | 1,6547 | -0,0012 |
| CHF/CAD | 1,5044 | 1,5045 | -0,0029 |
| CHF/CNY | 7,8188 | 7,8415 | -0,0185 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6219 | 8,6227 | -0,0297 |
| CHF/JPY | 171,5500 | 171,5700 | +0,0800 |
| CHF/RUB | 100,3700 | 100,3900 | -0,7100 |
| CHF/THB | 39,9690 | 40,0280 | -0,2730 |
| CHF/TRY | 35,5630 | 35,6080 | -0,0620 |
| CHF/ZAR | 20,1190 | 20,1280 | -0,1390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,4971 | 1,4972 | +0,0027 |
| USD/CAD | 1,3613 | 1,3613 | +0,0009 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8016 | 7,8021 | -0,0074 |
| USD/JPY | 155,2400 | 155,2500 | +0,4500 |
| USD/RUB | 90,8460 | 90,8550 | -0,3910 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1800 | 32,2180 | +0,0240 |
| USD/ZAR | 18,2050 | 18,2110 | -0,0790 |