| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,17 € |  |
-0,15 | -46,88 | 16.05. | 17:58 | 0,19 € | 0,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0015 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0005 |
| EUR/CNY | 7,6914 | 7,7114 | -0,0082 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4801 | 8,4808 | -0,0184 |
| EUR/JPY | 168,7600 | 168,7800 | +0,2800 |
| EUR/RUB | 98,7970 | 98,8060 | -0,4530 |
| EUR/THB | 39,2960 | 39,3660 | -0,2270 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7670 | 19,7780 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0164 | 1,0170 | -0,0013 |
| CHF/USD | 1,1049 | 1,1050 | -0,0030 |
| CHF/AUD | 1,6545 | 1,6548 | -0,0012 |
| CHF/CAD | 1,5046 | 1,5049 | -0,0026 |
| CHF/CNY | 7,8168 | 7,8396 | -0,0205 |
| CHF/GBP | 0,8719 | 0,8720 | -0,0015 |
| CHF/HKD | 8,6203 | 8,6214 | -0,0312 |
| CHF/JPY | 171,5300 | 171,5400 | +0,0500 |
| CHF/RUB | 100,4900 | 100,6100 | -0,5400 |
| CHF/THB | 39,9470 | 40,0060 | -0,2950 |
| CHF/TRY | 35,6270 | 35,6860 | +0,0100 |
| CHF/ZAR | 20,0970 | 20,1070 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9050 | 0,9051 | +0,0023 |
| USD/AUD | 1,4975 | 1,4976 | +0,0030 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8021 | 7,8023 | -0,0070 |
| USD/JPY | 155,2700 | 155,2800 | +0,4800 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,2460 | 32,2910 | +0,0940 |
| USD/ZAR | 18,1890 | 18,1950 | -0,0950 |