| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,49 € |  |
+0,09 | 22,50 | 16.05. | 09:09 | 0,50 € | 0,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0030 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4812 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6940 | 7,7140 | -0,0056 |
| EUR/GBP | 0,8578 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4878 | 8,4899 | -0,0101 |
| EUR/JPY | 167,9000 | 167,9100 | -0,5900 |
| EUR/RUB | 99,1080 | 99,1170 | -0,1420 |
| EUR/THB | 39,2230 | 39,2930 | -0,3000 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8540 | 19,8660 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0033 |
| CHF/USD | 1,1108 | 1,1108 | +0,0029 |
| CHF/AUD | 1,6615 | 1,6618 | +0,0058 |
| CHF/CAD | 1,5127 | 1,5129 | +0,0055 |
| CHF/CNY | 7,8571 | 7,8799 | +0,0198 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0025 |
| CHF/HKD | 8,6692 | 8,6702 | +0,0177 |
| CHF/JPY | 171,4400 | 171,4600 | -0,0400 |
| CHF/RUB | 100,8400 | 101,3400 | 0,0000 |
| CHF/THB | 40,0660 | 40,1250 | -0,1760 |
| CHF/TRY | 35,7730 | 35,8170 | +0,1470 |
| CHF/ZAR | 20,2810 | 20,2880 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9003 | 0,9004 | -0,0024 |
| USD/AUD | 1,4958 | 1,4960 | +0,0014 |
| USD/CAD | 1,3620 | 1,3620 | +0,0016 |
| USD/CNY | 7,0736 | 7,0936 | -0,0004 |
| USD/GBP | 0,7886 | 0,7887 | +0,0003 |
| USD/HKD | 7,8046 | 7,8051 | -0,0044 |
| USD/JPY | 154,3700 | 154,3800 | -0,4100 |
| USD/RUB | 90,8100 | 91,2460 | -0,2130 |
| USD/THB | 36,0710 | 36,1210 | -0,2520 |
| USD/TRY | 32,2050 | 32,2430 | +0,0500 |
| USD/ZAR | 18,2570 | 18,2630 | -0,0270 |