| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,83 € |  |
-0,27 | -5,29 | 16.05. | 21:38 | 4,81 € | 4,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0871 | -0,0016 |
| EUR/CHF | 0,9847 | 0,9850 | +0,0026 |
| EUR/AUD | 1,6271 | 1,6281 | +0,0010 |
| EUR/CAD | 1,4786 | 1,4806 | -0,0011 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8576 | 0,8580 | -0,0002 |
| EUR/HKD | 8,4735 | 8,4816 | -0,0213 |
| EUR/JPY | 168,7900 | 168,9000 | +0,3500 |
| EUR/RUB | 98,7590 | 98,7680 | -0,4910 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7420 | 19,7730 | -0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1031 | 1,1035 | -0,0046 |
| CHF/AUD | 1,6519 | 1,6529 | -0,0034 |
| CHF/CAD | 1,5015 | 1,5028 | -0,0052 |
| CHF/CNY | 7,8057 | 7,8319 | -0,0299 |
| CHF/GBP | 0,8705 | 0,8710 | -0,0027 |
| CHF/HKD | 8,6073 | 8,6140 | -0,0414 |
| CHF/JPY | 171,3300 | 171,4400 | -0,1000 |
| CHF/RUB | 100,2600 | 100,3200 | -0,8000 |
| CHF/THB | 39,9350 | 40,0110 | -0,2980 |
| CHF/TRY | 35,6030 | 35,6890 | -0,0010 |
| CHF/ZAR | 20,0380 | 20,1020 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9063 | 0,9067 | +0,0038 |
| USD/AUD | 1,4975 | 1,4979 | +0,0032 |
| USD/CAD | 1,3611 | 1,3618 | +0,0010 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7893 | +0,0008 |
| USD/HKD | 7,8008 | 7,8035 | -0,0071 |
| USD/JPY | 155,3500 | 155,3900 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2630 | 32,3480 | +0,1310 |
| USD/ZAR | 18,1700 | 18,1990 | -0,1020 |