| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,62 € |  |
-0,25 | -3,18 | 16.05. | 16:58 | 7,55 € | 7,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0013 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4799 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6915 | 7,7115 | -0,0081 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4807 | 8,4830 | -0,0170 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2900 |
| EUR/RUB | 98,7510 | 98,7600 | -0,4990 |
| EUR/THB | 39,3060 | 39,3760 | -0,2170 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8020 | 19,8140 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0169 | -0,0014 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6552 | 1,6554 | -0,0005 |
| CHF/CAD | 1,5048 | 1,5049 | -0,0025 |
| CHF/CNY | 7,8189 | 7,8415 | -0,0185 |
| CHF/GBP | 0,8722 | 0,8723 | -0,0013 |
| CHF/HKD | 8,6226 | 8,6237 | -0,0289 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,3700 | 100,4900 | -0,6600 |
| CHF/THB | 39,9860 | 40,0440 | -0,2560 |
| CHF/TRY | 35,5580 | 35,6060 | -0,0650 |
| CHF/ZAR | 20,1360 | 20,1420 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9048 | 0,9049 | +0,0021 |
| USD/AUD | 1,4977 | 1,4978 | +0,0032 |
| USD/CAD | 1,3614 | 1,3615 | +0,0010 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8023 | 7,8027 | -0,0068 |
| USD/JPY | 155,2600 | 155,2700 | +0,4700 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1900 | 32,2020 | +0,0210 |
| USD/ZAR | 18,2200 | 18,2250 | -0,0640 |