| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,35 € |  |
-0,04 | -0,63 | 16.05. | 08:43 | 6,37 € | 6,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9808 | 0,9809 | -0,0014 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0006 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4853 | 8,4863 | -0,0131 |
| EUR/JPY | 168,1200 | 168,1200 | -0,3700 |
| EUR/RUB | 99,0940 | 99,1030 | -0,1560 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8250 | 19,8380 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | +0,0015 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6591 | 1,6594 | +0,0034 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8372 | 7,8599 | -0,0002 |
| CHF/GBP | 0,8747 | 0,8748 | +0,0013 |
| CHF/HKD | 8,6525 | 8,6532 | +0,0008 |
| CHF/JPY | 171,3700 | 171,3900 | -0,1100 |
| CHF/RUB | 100,9800 | 101,1000 | -0,0500 |
| CHF/THB | 39,9930 | 40,0510 | -0,2490 |
| CHF/TRY | 35,6930 | 35,7370 | +0,0670 |
| CHF/ZAR | 20,2120 | 20,2190 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9022 | 0,9023 | -0,0005 |
| USD/AUD | 1,4967 | 1,4969 | +0,0023 |
| USD/CAD | 1,3625 | 1,3625 | +0,0021 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8053 | 7,8056 | -0,0038 |
| USD/JPY | 154,6400 | 154,6400 | -0,1500 |
| USD/RUB | 91,0910 | 91,2250 | -0,0830 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1980 | 32,2360 | +0,0430 |
| USD/ZAR | 18,2390 | 18,2440 | -0,0450 |