| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,54 € |  |
-0,14 | -2,99 | 16.05. | 21:49 | 4,55 € | 4,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9844 | 0,9846 | +0,0022 |
| EUR/AUD | 1,6273 | 1,6275 | +0,0008 |
| EUR/CAD | 1,4796 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6876 | 7,7076 | -0,0120 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4755 | 8,4768 | -0,0227 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7600 | 98,7690 | -0,4900 |
| EUR/THB | 39,3290 | 39,3990 | -0,1940 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7600 | 19,7700 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1038 | -0,0043 |
| CHF/AUD | 1,6530 | 1,6533 | -0,0027 |
| CHF/CAD | 1,5029 | 1,5031 | -0,0043 |
| CHF/CNY | 7,8069 | 7,8298 | -0,0303 |
| CHF/GBP | 0,8711 | 0,8713 | -0,0023 |
| CHF/HKD | 8,6094 | 8,6109 | -0,0419 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,3800 | 100,5000 | -0,6500 |
| CHF/THB | 39,9530 | 40,0120 | -0,2890 |
| CHF/TRY | 35,5300 | 35,5750 | -0,0950 |
| CHF/ZAR | 20,0730 | 20,0820 | -0,1840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9061 | +0,0033 |
| USD/AUD | 1,4978 | 1,4979 | +0,0034 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0738 | 7,0938 | -0,0002 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8011 | 7,8012 | -0,0081 |
| USD/JPY | 155,4300 | 155,4300 | +0,6400 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,2010 | 36,2510 | -0,1220 |
| USD/TRY | 32,1940 | 32,2310 | +0,0380 |
| USD/ZAR | 18,1880 | 18,1950 | -0,0950 |