| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,20 € |  |
-0,14 | -10,45 | 16.05. | 21:44 | 1,21 € | 1,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9842 | 0,9847 | +0,0022 |
| EUR/AUD | 1,6271 | 1,6279 | +0,0009 |
| EUR/CAD | 1,4790 | 1,4801 | -0,0012 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8576 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4764 | 8,4814 | -0,0200 |
| EUR/JPY | 168,7900 | 168,8800 | +0,3400 |
| EUR/RUB | 98,7520 | 98,7610 | -0,4980 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7360 | 19,7840 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1039 | -0,0042 |
| CHF/AUD | 1,6525 | 1,6535 | -0,0028 |
| CHF/CAD | 1,5021 | 1,5033 | -0,0046 |
| CHF/CNY | 7,8073 | 7,8318 | -0,0292 |
| CHF/GBP | 0,8708 | 0,8713 | -0,0024 |
| CHF/HKD | 8,6090 | 8,6135 | -0,0408 |
| CHF/JPY | 171,4000 | 171,5900 | 0,0000 |
| CHF/RUB | 100,2800 | 100,3200 | -0,7900 |
| CHF/THB | 39,9430 | 40,0100 | -0,2950 |
| CHF/TRY | 35,6030 | 35,7080 | +0,0080 |
| CHF/ZAR | 20,0500 | 20,0900 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9056 | 0,9061 | +0,0032 |
| USD/AUD | 1,4974 | 1,4979 | +0,0032 |
| USD/CAD | 1,3611 | 1,3619 | +0,0011 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7893 | +0,0008 |
| USD/HKD | 7,8012 | 7,8038 | -0,0067 |
| USD/JPY | 155,3400 | 155,3900 | +0,5700 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2630 | 32,3480 | +0,1310 |
| USD/ZAR | 18,1690 | 18,1990 | -0,1020 |