| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,15 € |  |
+0,05 | 50,00 | 24.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0791 | +0,0019 |
| EUR/CHF | 0,9793 | 0,9804 | +0,0037 |
| EUR/AUD | 1,6324 | 1,6338 | +0,0018 |
| EUR/CAD | 1,4745 | 1,4750 | +0,0023 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8590 | 0,8594 | -0,0010 |
| EUR/HKD | 8,4278 | 8,4332 | +0,0145 |
| EUR/JPY | 168,4000 | 168,5700 | +0,7800 |
| EUR/RUB | 98,8310 | 98,8400 | -0,9840 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7970 | 19,8390 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1016 | -0,0027 |
| CHF/AUD | 1,6657 | 1,6678 | -0,0052 |
| CHF/CAD | 1,5044 | 1,5058 | -0,0042 |
| CHF/CNY | 7,7990 | 7,8249 | -0,0161 |
| CHF/GBP | 0,8765 | 0,8772 | -0,0048 |
| CHF/HKD | 8,5999 | 8,6074 | -0,0226 |
| CHF/JPY | 171,8800 | 172,0900 | +0,1100 |
| CHF/RUB | 100,6100 | 101,1000 | -1,2800 |
| CHF/THB | 40,4580 | 40,5640 | +0,1020 |
| CHF/TRY | 35,4600 | 35,6690 | -0,0300 |
| CHF/ZAR | 20,1850 | 20,2410 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9077 | 0,9084 | +0,0023 |
| USD/AUD | 1,5129 | 1,5141 | -0,0011 |
| USD/CAD | 1,3666 | 1,3670 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7961 | 0,7963 | -0,0024 |
| USD/HKD | 7,8117 | 7,8130 | -0,0016 |
| USD/JPY | 156,1300 | 156,2700 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2280 | 32,3770 | +0,0600 |
| USD/ZAR | 18,3330 | 18,3750 | -0,1010 |