| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,76 € |  |
+0,06 | +8,57 | 02.05. | 08:15 | 0,78 € | 0,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0717 | +0,0006 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0049 |
| EUR/AUD | 1,6393 | 1,6394 | -0,0021 |
| EUR/CAD | 1,4699 | 1,4701 | -0,0017 |
| EUR/CNY | 7,7603 | 7,7624 | +0,0243 |
| EUR/GBP | 0,8555 | 0,8555 | +0,0001 |
| EUR/HKD | 8,3766 | 8,3788 | -0,0014 |
| EUR/JPY | 166,5700 | 166,5900 | +1,0100 |
| EUR/RUB | 99,3130 | 100,3880 | -0,5150 |
| EUR/THB | 39,5500 | 39,5700 | -0,0900 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8750 | 19,8850 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0051 |
| CHF/USD | 1,0966 | 1,0967 | +0,0058 |
| CHF/AUD | 1,6772 | 1,6777 | +0,0056 |
| CHF/CAD | 1,5042 | 1,5045 | +0,0056 |
| CHF/CNY | 7,7581 | 7,7811 | -0,1292 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0044 |
| CHF/HKD | 8,5723 | 8,5740 | +0,0395 |
| CHF/JPY | 170,4700 | 170,5000 | +1,9100 |
| CHF/RUB | 101,7000 | 102,7500 | +0,0300 |
| CHF/THB | 40,4720 | 40,4880 | +0,0810 |
| CHF/TRY | 35,4670 | 35,4850 | +0,0740 |
| CHF/ZAR | 20,3420 | 20,3500 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9329 | 0,9332 | -0,0025 |
| USD/CHF | 0,9119 | 0,9120 | -0,0049 |
| USD/AUD | 1,5295 | 1,5297 | -0,0031 |
| USD/CAD | 1,3717 | 1,3718 | -0,0022 |
| USD/CNY | 7,0748 | 7,0948 | -0,1563 |
| USD/GBP | 0,7981 | 0,7982 | -0,0003 |
| USD/HKD | 7,8173 | 7,8178 | -0,0055 |
| USD/JPY | 155,4300 | 155,4400 | +0,8700 |
| USD/RUB | 92,6710 | 93,6750 | -0,5130 |
| USD/THB | 36,9080 | 36,9200 | -0,1210 |
| USD/TRY | 32,3360 | 32,3730 | -0,0990 |
| USD/ZAR | 18,5470 | 18,5530 | -0,0370 |