| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 62,96 € |  |
-0,35 | -0,55 | 02.05. | 10:51 | 62,97 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | -0,0014 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0054 |
| EUR/AUD | 1,6373 | 1,6375 | -0,0040 |
| EUR/CAD | 1,4665 | 1,4667 | -0,0051 |
| EUR/CNY | 7,7425 | 7,7446 | +0,0065 |
| EUR/GBP | 0,8555 | 0,8556 | +0,0001 |
| EUR/HKD | 8,3598 | 8,3620 | -0,0182 |
| EUR/JPY | 165,4700 | 165,4800 | -0,0900 |
| EUR/RUB | 98,3210 | 99,3730 | -1,5190 |
| EUR/THB | 39,5200 | 39,5500 | -0,1150 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9600 | 19,9680 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0063 |
| CHF/USD | 1,0952 | 1,0953 | +0,0044 |
| CHF/AUD | 1,6762 | 1,6766 | +0,0046 |
| CHF/CAD | 1,5015 | 1,5017 | +0,0028 |
| CHF/CNY | 7,7515 | 7,7743 | -0,1359 |
| CHF/GBP | 0,8758 | 0,8760 | +0,0050 |
| CHF/HKD | 8,5604 | 8,5619 | +0,0275 |
| CHF/JPY | 169,4300 | 169,4600 | +0,8700 |
| CHF/RUB | 100,6700 | 101,7800 | -0,9700 |
| CHF/THB | 40,4770 | 40,4950 | +0,0870 |
| CHF/TRY | 35,4240 | 35,4690 | +0,0450 |
| CHF/ZAR | 20,4450 | 20,4530 | +0,1730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9350 | -0,0006 |
| USD/CHF | 0,9131 | 0,9132 | -0,0037 |
| USD/AUD | 1,5306 | 1,5308 | -0,0020 |
| USD/CAD | 1,3711 | 1,3712 | -0,0028 |
| USD/CNY | 7,0779 | 7,0979 | -0,1532 |
| USD/GBP | 0,7997 | 0,7998 | +0,0013 |
| USD/HKD | 7,8166 | 7,8168 | -0,0064 |
| USD/JPY | 154,6900 | 154,7000 | +0,1300 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9630 | 36,9750 | -0,0660 |
| USD/TRY | 32,3650 | 32,3720 | -0,0840 |
| USD/ZAR | 18,6620 | 18,6680 | +0,0780 |