| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 70,84 € |  |
+0,19 | 0,27 | 30.04. | 21:20 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0008 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0001 |
| EUR/AUD | 1,6402 | 1,6404 | -0,0011 |
| EUR/CAD | 1,4704 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8549 | 0,8550 | -0,0004 |
| EUR/HKD | 8,3796 | 8,3811 | +0,0013 |
| EUR/JPY | 167,2500 | 167,2700 | +1,6900 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8860 | 19,9060 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0911 | 1,0912 | +0,0003 |
| CHF/AUD | 1,6697 | 1,6699 | -0,0021 |
| CHF/CAD | 1,4969 | 1,4971 | -0,0018 |
| CHF/CNY | 7,8999 | 7,9026 | +0,0025 |
| CHF/GBP | 0,8703 | 0,8704 | -0,0006 |
| CHF/HKD | 8,5315 | 8,5321 | -0,0019 |
| CHF/JPY | 170,2900 | 170,3100 | +1,7200 |
| CHF/RUB | 101,4800 | 102,9800 | +0,0300 |
| CHF/THB | 40,3960 | 40,4270 | +0,0130 |
| CHF/TRY | 35,1860 | 35,3490 | -0,1340 |
| CHF/ZAR | 20,2440 | 20,2590 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9164 | 0,9165 | -0,0003 |
| USD/AUD | 1,5302 | 1,5303 | -0,0024 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7976 | 0,7976 | -0,0008 |
| USD/HKD | 7,8187 | 7,8193 | -0,0041 |
| USD/JPY | 156,0300 | 156,0500 | +1,4800 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3940 | -0,1330 |
| USD/ZAR | 18,5570 | 18,5660 | -0,0250 |