| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,28 € |  |
-0,04 | -3,03 | 17.05. | 09:59 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0878 | -0,0002 |
| EUR/CHF | 0,9874 | 0,9884 | -0,0004 |
| EUR/AUD | 1,6231 | 1,6261 | -0,0002 |
| EUR/CAD | 1,4788 | 1,4819 | +0,0005 |
| EUR/CNY | 7,7010 | 7,7210 | 0,0000 |
| EUR/GBP | 0,8552 | 0,8568 | +0,0003 |
| EUR/HKD | 8,4805 | 8,4855 | +0,0026 |
| EUR/JPY | 169,0400 | 169,2000 | -0,0500 |
| EUR/RUB | 98,9480 | 98,9570 | +0,2000 |
| EUR/THB | 39,4590 | 39,5290 | 0,0000 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,6490 | 19,6590 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,1004 | 1,1022 | +0,0013 |
| CHF/AUD | 1,6439 | 1,6475 | +0,0048 |
| CHF/CAD | 1,4979 | 1,5013 | +0,0107 |
| CHF/CNY | 7,7919 | 7,8274 | +0,0089 |
| CHF/GBP | 0,8658 | 0,8683 | +0,0010 |
| CHF/HKD | 8,5830 | 8,5999 | +0,0097 |
| CHF/JPY | 170,8700 | 171,2700 | -0,1400 |
| CHF/RUB | 100,0600 | 100,3400 | +0,1100 |
| CHF/THB | 39,9370 | 40,0610 | +0,0450 |
| CHF/TRY | 35,4770 | 35,5420 | +0,0400 |
| CHF/ZAR | 19,8830 | 19,9280 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9072 | 0,9088 | -0,0010 |
| USD/AUD | 1,4940 | 1,4947 | +0,0027 |
| USD/CAD | 1,3613 | 1,3621 | +0,0082 |
| USD/CNY | 7,0813 | 7,1013 | 0,0000 |
| USD/GBP | 0,7868 | 0,7878 | 0,0000 |
| USD/HKD | 7,8002 | 7,8022 | -0,0004 |
| USD/JPY | 155,5100 | 155,6200 | -0,0800 |
| USD/RUB | 90,9330 | 91,0370 | +0,1100 |
| USD/THB | 36,2950 | 36,3450 | 0,0000 |
| USD/TRY | 32,2410 | 32,2450 | +0,0680 |
| USD/ZAR | 18,0690 | 18,0790 | -0,0990 |