| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,15 € |  |
+0,05 | +1,61 | 13.05. | 21:37 | 3,18 € | 3,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9796 | 0,9801 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6335 | +0,0018 |
| EUR/CAD | 1,4742 | 1,4748 | +0,0021 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4263 | 8,4313 | +0,0127 |
| EUR/JPY | 168,5000 | 168,5800 | +0,8400 |
| EUR/RUB | 98,8210 | 98,8300 | -0,9930 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7770 | 19,8220 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1003 | 1,1018 | -0,0029 |
| CHF/AUD | 1,6650 | 1,6681 | -0,0055 |
| CHF/CAD | 1,5036 | 1,5060 | -0,0045 |
| CHF/CNY | 7,7935 | 7,8264 | -0,0180 |
| CHF/GBP | 0,8760 | 0,8775 | -0,0049 |
| CHF/HKD | 8,5945 | 8,6092 | -0,0243 |
| CHF/JPY | 171,9700 | 172,0600 | +0,1500 |
| CHF/RUB | 100,6100 | 101,1200 | -1,2700 |
| CHF/THB | 40,4680 | 40,5790 | +0,1150 |
| CHF/TRY | 35,4550 | 35,5710 | -0,0820 |
| CHF/ZAR | 20,1810 | 20,2450 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9084 | +0,0023 |
| USD/AUD | 1,5133 | 1,5139 | -0,0010 |
| USD/CAD | 1,3666 | 1,3668 | -0,0004 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8111 | 7,8136 | -0,0016 |
| USD/JPY | 156,2000 | 156,2300 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3420 | 18,3740 | -0,0960 |