| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,59 € |  |
-0,05 | -1,89 | 14.05. | 15:52 | 2,68 € | 2,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4778 | 1,4779 | +0,0030 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4496 | 8,4518 | +0,0218 |
| EUR/JPY | 169,2400 | 169,2600 | +0,6900 |
| EUR/RUB | 98,7720 | 98,7810 | -0,0590 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,8970 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0202 | -0,0007 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0020 |
| CHF/CNY | 7,8097 | 7,8327 | +0,0112 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6170 | 8,6184 | +0,0162 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3430 | 40,4030 | -0,1470 |
| CHF/TRY | 35,5880 | 35,6490 | +0,0990 |
| CHF/ZAR | 20,2780 | 20,2890 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9245 | 0,9247 | -0,0023 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5107 | 1,5108 | -0,0029 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7947 | 0,7947 | -0,0017 |
| USD/HKD | 7,8124 | 7,8124 | +0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2850 | 32,3000 | +0,0340 |
| USD/ZAR | 18,3870 | 18,3940 | +0,0270 |