| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,81 € |  |
+0,08 | +10,96 | 14.05. | 10:04 | 0,88 € | 0,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0814 | +0,0024 |
| EUR/CHF | 0,9803 | 0,9804 | +0,0004 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4750 | 1,4752 | +0,0003 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4473 | 8,4494 | +0,0194 |
| EUR/JPY | 169,1400 | 169,1500 | +0,5900 |
| EUR/RUB | 98,7580 | 98,7670 | -0,0730 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9230 | 19,9360 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0205 | -0,0004 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6667 | 1,6670 | +0,0004 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0001 |
| CHF/CNY | 7,8059 | 7,8288 | +0,0073 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6173 | 8,6184 | +0,0163 |
| CHF/JPY | 172,5300 | 172,5600 | +0,5400 |
| CHF/RUB | 100,6800 | 100,8100 | -0,1200 |
| CHF/THB | 40,3770 | 40,4360 | -0,1130 |
| CHF/TRY | 35,5560 | 35,6020 | +0,0600 |
| CHF/ZAR | 20,3310 | 20,3400 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9248 | -0,0022 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5107 | 1,5108 | -0,0029 |
| USD/CAD | 1,3640 | 1,3642 | -0,0028 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7955 | 0,7956 | -0,0008 |
| USD/HKD | 7,8120 | 7,8122 | -0,0001 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2350 | 32,2710 | -0,0060 |
| USD/ZAR | 18,4270 | 18,4330 | +0,0660 |