| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,75 € |  |
+0,01 | +1,35 | 14.05. | 17:51 | 0,77 € | 0,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0031 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4531 | 8,4548 | +0,0250 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,8160 | 98,8250 | -0,0150 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8950 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0015 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6649 | 1,6652 | -0,0014 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8069 | 7,8297 | +0,0083 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6160 | 8,6173 | +0,0151 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,3800 | 100,9500 | -0,2000 |
| CHF/THB | 40,3030 | 40,3620 | -0,1870 |
| CHF/TRY | 35,5940 | 35,6530 | +0,1040 |
| CHF/ZAR | 20,2730 | 20,2780 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5096 | 1,5097 | -0,0040 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2920 | 32,3090 | +0,0420 |
| USD/ZAR | 18,3790 | 18,3840 | +0,0180 |