| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,40 € |  |
+0,01 | +0,42 | 10.05. | 17:18 | 2,41 € | 2,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0771 | 1,0771 | -0,0011 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0004 |
| EUR/AUD | 1,6308 | 1,6310 | +0,0022 |
| EUR/CAD | 1,4720 | 1,4721 | -0,0028 |
| EUR/CNY | 7,7828 | 7,7840 | +0,1450 |
| EUR/GBP | 0,8599 | 0,8600 | -0,0009 |
| EUR/HKD | 8,4148 | 8,4170 | -0,0096 |
| EUR/JPY | 167,8800 | 167,8900 | +0,2400 |
| EUR/RUB | 99,7050 | 99,7140 | -0,0700 |
| EUR/THB | 39,5900 | 39,6200 | -0,0160 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8670 | 19,8770 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0246 | -0,0006 |
| CHF/USD | 1,1032 | 1,1033 | -0,0004 |
| CHF/AUD | 1,6704 | 1,6708 | +0,0032 |
| CHF/CAD | 1,5077 | 1,5080 | -0,0018 |
| CHF/CNY | 7,8126 | 7,9735 | +0,0647 |
| CHF/GBP | 0,8808 | 0,8809 | -0,0004 |
| CHF/HKD | 8,6201 | 8,6209 | -0,0036 |
| CHF/JPY | 171,9400 | 171,9600 | +0,3600 |
| CHF/RUB | 102,1100 | 102,2400 | +0,0300 |
| CHF/THB | 40,5540 | 40,5750 | +0,0060 |
| CHF/TRY | 35,5530 | 35,5660 | -0,0710 |
| CHF/ZAR | 20,3480 | 20,3600 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9065 | 0,9065 | +0,0004 |
| USD/AUD | 1,5142 | 1,5144 | +0,0035 |
| USD/CAD | 1,3667 | 1,3668 | -0,0012 |
| USD/CNY | 7,0817 | 7,2270 | +0,0694 |
| USD/GBP | 0,7984 | 0,7985 | 0,0000 |
| USD/HKD | 7,8135 | 7,8139 | -0,0004 |
| USD/JPY | 155,8600 | 155,8700 | +0,3800 |
| USD/RUB | 92,5620 | 92,6660 | +0,0640 |
| USD/THB | 36,7610 | 36,7790 | +0,0210 |
| USD/TRY | 32,2240 | 32,2360 | -0,0420 |
| USD/ZAR | 18,4450 | 18,4550 | -0,0320 |