| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,54 € |  |
-0,06 | -3,75 | 20.05. | 20:38 | 1,54 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0862 | -0,0008 |
| EUR/CHF | 0,9885 | 0,9886 | +0,0002 |
| EUR/AUD | 1,6284 | 1,6286 | +0,0041 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0003 |
| EUR/CNY | 7,6953 | 7,7153 | -0,0057 |
| EUR/GBP | 0,8548 | 0,8549 | -0,0012 |
| EUR/HKD | 8,4685 | 8,4735 | -0,0095 |
| EUR/JPY | 169,7300 | 169,7400 | +0,5400 |
| EUR/RUB | 98,4120 | 98,4210 | -0,5370 |
| EUR/THB | 39,1440 | 39,2140 | -0,3150 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7310 | 19,7420 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0988 | 1,0989 | -0,0009 |
| CHF/AUD | 1,6471 | 1,6473 | +0,0039 |
| CHF/CAD | 1,4967 | 1,4969 | -0,0004 |
| CHF/CNY | 7,7834 | 7,8061 | -0,0036 |
| CHF/GBP | 0,8646 | 0,8647 | -0,0014 |
| CHF/HKD | 8,5689 | 8,5698 | -0,0107 |
| CHF/JPY | 171,6900 | 171,7000 | +0,5300 |
| CHF/RUB | 99,4520 | 99,5750 | -0,5450 |
| CHF/THB | 39,6050 | 39,6630 | -0,3080 |
| CHF/TRY | 35,3780 | 35,3930 | -0,0500 |
| CHF/ZAR | 19,9620 | 19,9680 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9101 | 0,9101 | +0,0008 |
| USD/AUD | 1,4990 | 1,4991 | +0,0047 |
| USD/CAD | 1,3622 | 1,3623 | +0,0008 |
| USD/CNY | 7,0836 | 7,1036 | +0,0023 |
| USD/GBP | 0,7869 | 0,7869 | -0,0006 |
| USD/HKD | 7,7985 | 7,7986 | -0,0034 |
| USD/JPY | 156,2600 | 156,2700 | +0,6200 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0440 | 36,0940 | -0,2510 |
| USD/TRY | 32,1930 | 32,2060 | -0,0220 |
| USD/ZAR | 18,1640 | 18,1740 | -0,0180 |