| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,49 € |  |
+0,10 | +7,19 | 20.05. | 21:45 | 1,49 € | 1,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0859 | -0,0012 |
| EUR/CHF | 0,9885 | 0,9889 | +0,0003 |
| EUR/AUD | 1,6277 | 1,6283 | +0,0036 |
| EUR/CAD | 1,4788 | 1,4798 | -0,0007 |
| EUR/CNY | 7,6922 | 7,7122 | -0,0088 |
| EUR/GBP | 0,8542 | 0,8548 | -0,0015 |
| EUR/HKD | 8,4647 | 8,4693 | -0,0135 |
| EUR/JPY | 169,5400 | 169,6700 | +0,4100 |
| EUR/RUB | 98,4700 | 98,4790 | -0,4780 |
| EUR/THB | 39,1860 | 39,2560 | -0,2730 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7080 | 19,8070 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0979 | 1,0984 | -0,0015 |
| CHF/AUD | 1,6461 | 1,6473 | +0,0033 |
| CHF/CAD | 1,4957 | 1,4970 | -0,0010 |
| CHF/CNY | 7,7778 | 7,8032 | -0,0079 |
| CHF/GBP | 0,8638 | 0,8646 | -0,0018 |
| CHF/HKD | 8,5599 | 8,5672 | -0,0165 |
| CHF/JPY | 171,5000 | 171,5500 | +0,3600 |
| CHF/RUB | 99,3450 | 100,0870 | -0,3430 |
| CHF/THB | 39,6230 | 39,7300 | -0,2660 |
| CHF/TRY | 35,3410 | 35,4360 | -0,0470 |
| CHF/ZAR | 19,9350 | 20,0440 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9105 | 0,9107 | +0,0013 |
| USD/AUD | 1,4993 | 1,4997 | +0,0052 |
| USD/CAD | 1,3622 | 1,3627 | +0,0010 |
| USD/CNY | 7,0841 | 7,1041 | +0,0028 |
| USD/GBP | 0,7868 | 0,7872 | -0,0006 |
| USD/HKD | 7,7975 | 7,7991 | -0,0036 |
| USD/JPY | 156,1500 | 156,2400 | +0,5500 |
| USD/RUB | 90,5090 | 91,0660 | -0,1970 |
| USD/THB | 36,0990 | 36,1490 | -0,1960 |
| USD/TRY | 32,1980 | 32,2420 | -0,0020 |
| USD/ZAR | 18,1700 | 18,2030 | 0,0000 |