| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,44 € |  |
+0,04 | +2,86 | 20.05. | 19:46 | 1,45 € | 1,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0864 | -0,0006 |
| EUR/CHF | 0,9882 | 0,9883 | -0,0001 |
| EUR/AUD | 1,6282 | 1,6284 | +0,0039 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0003 |
| EUR/CNY | 7,6946 | 7,7146 | -0,0064 |
| EUR/GBP | 0,8549 | 0,8549 | -0,0012 |
| EUR/HKD | 8,4721 | 8,4728 | -0,0081 |
| EUR/JPY | 169,6700 | 169,6900 | +0,4800 |
| EUR/RUB | 98,4240 | 98,4330 | -0,5240 |
| EUR/THB | 39,1450 | 39,2150 | -0,3140 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7430 | 19,7530 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0993 | 1,0994 | -0,0004 |
| CHF/AUD | 1,6478 | 1,6481 | +0,0046 |
| CHF/CAD | 1,4973 | 1,4975 | +0,0002 |
| CHF/CNY | 7,7868 | 7,8095 | -0,0003 |
| CHF/GBP | 0,8651 | 0,8652 | -0,0009 |
| CHF/HKD | 8,5728 | 8,5739 | -0,0067 |
| CHF/JPY | 171,6900 | 171,7100 | +0,5300 |
| CHF/RUB | 99,4980 | 99,6210 | -0,4990 |
| CHF/THB | 39,6260 | 39,6850 | -0,2860 |
| CHF/TRY | 35,3740 | 35,4200 | -0,0380 |
| CHF/ZAR | 19,9780 | 19,9880 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9096 | 0,9097 | +0,0003 |
| USD/AUD | 1,4990 | 1,4991 | +0,0047 |
| USD/CAD | 1,3620 | 1,3621 | +0,0005 |
| USD/CNY | 7,0834 | 7,1034 | +0,0021 |
| USD/GBP | 0,7869 | 0,7870 | -0,0006 |
| USD/HKD | 7,7984 | 7,7988 | -0,0033 |
| USD/JPY | 156,1800 | 156,1900 | +0,5400 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0470 | 36,0970 | -0,2480 |
| USD/TRY | 32,1940 | 32,2050 | -0,0230 |
| USD/ZAR | 18,1740 | 18,1800 | -0,0100 |