| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,26 € |  |
+0,10 | +1,94 | 20.05. | 21:39 | 5,26 € | 5,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | -0,0011 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0004 |
| EUR/AUD | 1,6285 | 1,6287 | +0,0042 |
| EUR/CAD | 1,4793 | 1,4795 | -0,0006 |
| EUR/CNY | 7,6949 | 7,7149 | -0,0061 |
| EUR/GBP | 0,8546 | 0,8547 | -0,0014 |
| EUR/HKD | 8,4683 | 8,4689 | -0,0119 |
| EUR/JPY | 169,7100 | 169,7200 | +0,5200 |
| EUR/RUB | 98,3820 | 98,3910 | -0,5670 |
| EUR/THB | 39,1900 | 39,2600 | -0,2690 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7230 | 19,7310 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0982 | 1,0983 | -0,0014 |
| CHF/AUD | 1,6469 | 1,6472 | +0,0037 |
| CHF/CAD | 1,4961 | 1,4963 | -0,0011 |
| CHF/CNY | 7,7792 | 7,8018 | -0,0079 |
| CHF/GBP | 0,8643 | 0,8644 | -0,0017 |
| CHF/HKD | 8,5646 | 8,5655 | -0,0150 |
| CHF/JPY | 171,6300 | 171,6600 | +0,4800 |
| CHF/RUB | 99,4010 | 99,5240 | -0,5960 |
| CHF/THB | 39,6230 | 39,6810 | -0,2900 |
| CHF/TRY | 35,3370 | 35,3910 | -0,0710 |
| CHF/ZAR | 19,9470 | 19,9570 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9105 | 0,9106 | +0,0012 |
| USD/AUD | 1,4996 | 1,4998 | +0,0053 |
| USD/CAD | 1,3623 | 1,3624 | +0,0009 |
| USD/CNY | 7,0834 | 7,1034 | +0,0021 |
| USD/GBP | 0,7870 | 0,7870 | -0,0005 |
| USD/HKD | 7,7983 | 7,7988 | -0,0034 |
| USD/JPY | 156,2900 | 156,3000 | +0,6500 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0790 | 36,1290 | -0,2160 |
| USD/TRY | 32,1940 | 32,2060 | -0,0220 |
| USD/ZAR | 18,1620 | 18,1700 | -0,0210 |