| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,95 € |  |
+0,07 | +7,95 | 20.05. | 20:39 | 0,96 € | 0,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0005 |
| EUR/CHF | 0,9885 | 0,9886 | +0,0002 |
| EUR/AUD | 1,6283 | 1,6284 | +0,0039 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0001 |
| EUR/CNY | 7,6966 | 7,7166 | -0,0044 |
| EUR/GBP | 0,8547 | 0,8548 | -0,0013 |
| EUR/HKD | 8,4724 | 8,4737 | -0,0075 |
| EUR/JPY | 169,7700 | 169,7900 | +0,5800 |
| EUR/RUB | 98,4320 | 98,4410 | -0,5160 |
| EUR/THB | 39,1550 | 39,2250 | -0,3040 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7360 | 19,7430 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0991 | 1,0991 | -0,0006 |
| CHF/AUD | 1,6470 | 1,6474 | +0,0039 |
| CHF/CAD | 1,4970 | 1,4972 | -0,0002 |
| CHF/CNY | 7,7850 | 7,8077 | -0,0021 |
| CHF/GBP | 0,8646 | 0,8647 | -0,0014 |
| CHF/HKD | 8,5708 | 8,5717 | -0,0088 |
| CHF/JPY | 171,7300 | 171,7600 | +0,5800 |
| CHF/RUB | 99,4730 | 99,5950 | -0,5250 |
| CHF/THB | 39,6160 | 39,6740 | -0,2970 |
| CHF/TRY | 35,3700 | 35,4200 | -0,0410 |
| CHF/ZAR | 19,9640 | 19,9730 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9098 | 0,9099 | +0,0006 |
| USD/AUD | 1,4986 | 1,4988 | +0,0044 |
| USD/CAD | 1,3621 | 1,3622 | +0,0006 |
| USD/CNY | 7,0834 | 7,1034 | +0,0021 |
| USD/GBP | 0,7867 | 0,7867 | -0,0008 |
| USD/HKD | 7,7982 | 7,7986 | -0,0035 |
| USD/JPY | 156,2600 | 156,2700 | +0,6200 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0470 | 36,0970 | -0,2480 |
| USD/TRY | 32,1970 | 32,2080 | -0,0190 |
| USD/ZAR | 18,1640 | 18,1690 | -0,0200 |