| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,28 € |  |
+0,10 | 8,47 | 20.05. | 21:48 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | 0,0000 |
| EUR/CHF | 0,9886 | 0,9888 | +0,0002 |
| EUR/AUD | 1,6281 | 1,6283 | -0,0004 |
| EUR/CAD | 1,4794 | 1,4796 | +0,0001 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0097 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0002 |
| EUR/HKD | 8,4666 | 8,4690 | +0,0003 |
| EUR/JPY | 169,6500 | 169,6800 | +0,0300 |
| EUR/RUB | 98,4960 | 98,5050 | +0,0090 |
| EUR/THB | 39,1820 | 39,2520 | -0,2770 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,6960 | 19,7530 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0982 | 1,0984 | -0,0002 |
| CHF/AUD | 1,6466 | 1,6471 | -0,0010 |
| CHF/CAD | 1,4962 | 1,4966 | -0,0005 |
| CHF/CNY | 7,7784 | 7,8015 | -0,0024 |
| CHF/GBP | 0,8641 | 0,8643 | -0,0004 |
| CHF/HKD | 8,5630 | 8,5657 | -0,0028 |
| CHF/JPY | 171,5900 | 171,6200 | -0,0200 |
| CHF/RUB | 99,3980 | 100,0240 | -0,0330 |
| CHF/THB | 39,6440 | 39,7050 | -0,0130 |
| CHF/TRY | 35,3380 | 35,4350 | -0,0120 |
| CHF/ZAR | 19,9480 | 19,9600 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9105 | 0,9105 | +0,0002 |
| USD/AUD | 1,4993 | 1,4995 | -0,0004 |
| USD/CAD | 1,3624 | 1,3625 | -0,0001 |
| USD/CNY | 7,0827 | 7,1027 | +0,0014 |
| USD/GBP | 0,7868 | 0,7869 | -0,0002 |
| USD/HKD | 7,7975 | 7,7986 | +0,0002 |
| USD/JPY | 156,2400 | 156,2500 | +0,0200 |
| USD/RUB | 90,5090 | 91,0660 | -0,1970 |
| USD/THB | 36,0990 | 36,1490 | -0,1960 |
| USD/TRY | 32,1970 | 32,2380 | -0,0030 |
| USD/ZAR | 18,1520 | 18,1870 | -0,0450 |