| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,61 € |  |
+0,07 | +1,54 | 20.05. | 19:43 | 4,59 € | 4,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0865 | -0,0005 |
| EUR/CHF | 0,9884 | 0,9885 | +0,0001 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0037 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0003 |
| EUR/CNY | 7,6970 | 7,7170 | -0,0040 |
| EUR/GBP | 0,8547 | 0,8548 | -0,0013 |
| EUR/HKD | 8,4716 | 8,4737 | -0,0078 |
| EUR/JPY | 169,7500 | 169,7600 | +0,5600 |
| EUR/RUB | 98,4320 | 98,4410 | -0,5170 |
| EUR/THB | 39,1570 | 39,2270 | -0,3020 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7380 | 19,7480 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0991 | 1,0993 | -0,0005 |
| CHF/AUD | 1,6471 | 1,6474 | +0,0040 |
| CHF/CAD | 1,4970 | 1,4972 | -0,0002 |
| CHF/CNY | 7,7858 | 7,8084 | -0,0013 |
| CHF/GBP | 0,8647 | 0,8649 | -0,0012 |
| CHF/HKD | 8,5717 | 8,5727 | -0,0079 |
| CHF/JPY | 171,7300 | 171,7500 | +0,5800 |
| CHF/RUB | 99,4850 | 99,6080 | -0,5120 |
| CHF/THB | 39,6210 | 39,6800 | -0,2920 |
| CHF/TRY | 35,3740 | 35,4240 | -0,0370 |
| CHF/ZAR | 19,9700 | 19,9790 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9097 | 0,9098 | +0,0004 |
| USD/AUD | 1,4985 | 1,4986 | +0,0043 |
| USD/CAD | 1,3619 | 1,3620 | +0,0005 |
| USD/CNY | 7,0834 | 7,1034 | +0,0021 |
| USD/GBP | 0,7867 | 0,7868 | -0,0008 |
| USD/HKD | 7,7984 | 7,7988 | -0,0033 |
| USD/JPY | 156,2400 | 156,2500 | +0,6000 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0470 | 36,0970 | -0,2480 |
| USD/TRY | 32,1990 | 32,2100 | -0,0180 |
| USD/ZAR | 18,1710 | 18,1760 | -0,0130 |