| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,71 € |  |
+0,11 | +6,88 | 20.05. | 21:46 | 1,70 € | 1,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0859 | -0,0011 |
| EUR/CHF | 0,9885 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6282 | 1,6286 | +0,0040 |
| EUR/CAD | 1,4791 | 1,4798 | -0,0006 |
| EUR/CNY | 7,6910 | 7,7110 | -0,0100 |
| EUR/GBP | 0,8545 | 0,8547 | -0,0014 |
| EUR/HKD | 8,4652 | 8,4688 | -0,0135 |
| EUR/JPY | 169,6000 | 169,6300 | +0,4200 |
| EUR/RUB | 98,4780 | 98,4870 | -0,4700 |
| EUR/THB | 39,1820 | 39,2520 | -0,2770 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7210 | 19,8020 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0980 | 1,0985 | -0,0014 |
| CHF/AUD | 1,6465 | 1,6477 | +0,0037 |
| CHF/CAD | 1,4958 | 1,4970 | -0,0009 |
| CHF/CNY | 7,7768 | 7,8021 | -0,0089 |
| CHF/GBP | 0,8641 | 0,8647 | -0,0017 |
| CHF/HKD | 8,5612 | 8,5673 | -0,0157 |
| CHF/JPY | 171,5100 | 171,6200 | +0,4000 |
| CHF/RUB | 99,3830 | 100,0370 | -0,3480 |
| CHF/THB | 39,6380 | 39,7100 | -0,2680 |
| CHF/TRY | 35,3490 | 35,4250 | -0,0490 |
| CHF/ZAR | 19,9660 | 20,0110 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9104 | 0,9108 | +0,0012 |
| USD/AUD | 1,4995 | 1,4999 | +0,0054 |
| USD/CAD | 1,3624 | 1,3628 | +0,0011 |
| USD/CNY | 7,0824 | 7,1024 | +0,0011 |
| USD/GBP | 0,7869 | 0,7871 | -0,0005 |
| USD/HKD | 7,7968 | 7,7989 | -0,0041 |
| USD/JPY | 156,2100 | 156,2200 | +0,5700 |
| USD/RUB | 90,5090 | 91,0660 | -0,1970 |
| USD/THB | 36,0990 | 36,1490 | -0,1960 |
| USD/TRY | 32,1920 | 32,2480 | -0,0020 |
| USD/ZAR | 18,1830 | 18,2160 | +0,0130 |