| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,03 € |  |
+0,09 | +3,06 | 20.05. | 18:51 | 3,03 € | 3,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0864 | -0,0007 |
| EUR/CHF | 0,9881 | 0,9882 | -0,0002 |
| EUR/AUD | 1,6278 | 1,6280 | +0,0035 |
| EUR/CAD | 1,4797 | 1,4798 | -0,0002 |
| EUR/CNY | 7,6963 | 7,7163 | -0,0047 |
| EUR/GBP | 0,8546 | 0,8547 | -0,0014 |
| EUR/HKD | 8,4710 | 8,4713 | -0,0094 |
| EUR/JPY | 169,6400 | 169,6500 | +0,4500 |
| EUR/RUB | 98,4160 | 98,4250 | -0,5320 |
| EUR/THB | 39,1540 | 39,2240 | -0,3050 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7410 | 19,7520 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0994 | 1,0995 | -0,0003 |
| CHF/AUD | 1,6473 | 1,6477 | +0,0041 |
| CHF/CAD | 1,4976 | 1,4978 | +0,0004 |
| CHF/CNY | 7,7874 | 7,8102 | +0,0004 |
| CHF/GBP | 0,8649 | 0,8650 | -0,0011 |
| CHF/HKD | 8,5733 | 8,5746 | -0,0061 |
| CHF/JPY | 171,6800 | 171,6900 | +0,5200 |
| CHF/RUB | 99,5060 | 99,6310 | -0,4900 |
| CHF/THB | 39,6300 | 39,6890 | -0,2830 |
| CHF/TRY | 35,3940 | 35,4090 | -0,0340 |
| CHF/ZAR | 19,9840 | 19,9910 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9096 | 0,9097 | +0,0003 |
| USD/AUD | 1,4984 | 1,4986 | +0,0041 |
| USD/CAD | 1,3622 | 1,3623 | +0,0007 |
| USD/CNY | 7,0834 | 7,1034 | +0,0021 |
| USD/GBP | 0,7867 | 0,7867 | -0,0008 |
| USD/HKD | 7,7982 | 7,7987 | -0,0035 |
| USD/JPY | 156,1700 | 156,1800 | +0,5300 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,0470 | 36,0970 | -0,2480 |
| USD/TRY | 32,1940 | 32,2050 | -0,0230 |
| USD/ZAR | 18,1740 | 18,1810 | -0,0090 |