| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,92 € |  |
+0,10 | +5,49 | 20.05. | 21:45 | 1,91 € | 1,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0859 | -0,0011 |
| EUR/CHF | 0,9889 | 0,9890 | +0,0006 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0043 |
| EUR/CAD | 1,4794 | 1,4795 | -0,0005 |
| EUR/CNY | 7,6922 | 7,7122 | -0,0088 |
| EUR/GBP | 0,8546 | 0,8547 | -0,0014 |
| EUR/HKD | 8,4672 | 8,4686 | -0,0126 |
| EUR/JPY | 169,7000 | 169,7100 | +0,5100 |
| EUR/RUB | 98,3740 | 98,3830 | -0,5740 |
| EUR/THB | 39,2040 | 39,2740 | -0,2550 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7160 | 19,7310 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0979 | 1,0980 | -0,0018 |
| CHF/AUD | 1,6467 | 1,6470 | +0,0035 |
| CHF/CAD | 1,4958 | 1,4961 | -0,0013 |
| CHF/CNY | 7,7770 | 7,7997 | -0,0100 |
| CHF/GBP | 0,8640 | 0,8642 | -0,0019 |
| CHF/HKD | 8,5617 | 8,5627 | -0,0178 |
| CHF/JPY | 171,5900 | 171,6100 | +0,4300 |
| CHF/RUB | 99,3700 | 99,4940 | -0,6260 |
| CHF/THB | 39,6450 | 39,7040 | -0,2680 |
| CHF/TRY | 35,3240 | 35,3780 | -0,0840 |
| CHF/ZAR | 19,9350 | 19,9500 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9108 | 0,9108 | +0,0015 |
| USD/AUD | 1,4998 | 1,5000 | +0,0056 |
| USD/CAD | 1,3625 | 1,3625 | +0,0010 |
| USD/CNY | 7,0836 | 7,1036 | +0,0023 |
| USD/GBP | 0,7870 | 0,7871 | -0,0005 |
| USD/HKD | 7,7983 | 7,7985 | -0,0035 |
| USD/JPY | 156,2900 | 156,2900 | +0,6500 |
| USD/RUB | 90,5100 | 90,6140 | -0,4220 |
| USD/THB | 36,1100 | 36,1600 | -0,1850 |
| USD/TRY | 32,1760 | 32,2220 | -0,0230 |
| USD/ZAR | 18,1590 | 18,1670 | -0,0240 |