| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,006 € |  |
-0,001 | -14,29 | 30.04. | 10:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0683 | 1,0684 | +0,0014 |
| EUR/CHF | 0,9826 | 0,9828 | +0,0019 |
| EUR/AUD | 1,6471 | 1,6473 | -0,0003 |
| EUR/CAD | 1,4702 | 1,4703 | +0,0008 |
| EUR/CNY | 7,7363 | 7,7384 | +0,1708 |
| EUR/GBP | 0,8554 | 0,8554 | +0,0015 |
| EUR/HKD | 8,3581 | 8,3602 | +0,0118 |
| EUR/JPY | 168,5900 | 168,6000 | +0,3000 |
| EUR/RUB | 99,6180 | 101,7610 | +0,9760 |
| EUR/THB | 39,6900 | 39,7200 | +0,0360 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8830 | 19,8920 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0173 | 1,0181 | -0,0011 |
| CHF/USD | 1,0871 | 1,0872 | -0,0008 |
| CHF/AUD | 1,6760 | 1,6764 | -0,0038 |
| CHF/CAD | 1,4960 | 1,4963 | -0,0024 |
| CHF/CNY | 7,8706 | 7,8739 | +0,0706 |
| CHF/GBP | 0,8703 | 0,8705 | -0,0004 |
| CHF/HKD | 8,5054 | 8,5072 | -0,0059 |
| CHF/JPY | 171,6000 | 171,6200 | -0,0500 |
| CHF/RUB | 101,3700 | 101,6100 | -0,1800 |
| CHF/THB | 40,3810 | 40,4030 | -0,0550 |
| CHF/TRY | 35,3370 | 35,3770 | +0,1220 |
| CHF/ZAR | 20,2320 | 20,2420 | -0,2050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9359 | 0,9362 | -0,0009 |
| USD/CHF | 0,9197 | 0,9199 | +0,0006 |
| USD/AUD | 1,5418 | 1,5419 | -0,0023 |
| USD/CAD | 1,3762 | 1,3763 | -0,0012 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8006 | 0,8006 | +0,0003 |
| USD/HKD | 7,8241 | 7,8244 | +0,0002 |
| USD/JPY | 157,7800 | 157,7900 | +0,0600 |
| USD/RUB | 93,2500 | 0,0000 | -0,0980 |
| USD/THB | 37,1540 | 37,1690 | -0,0160 |
| USD/TRY | 32,5160 | 32,5410 | +0,1420 |
| USD/ZAR | 18,6100 | 18,6170 | -0,1770 |