| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,97 € |  |
+0,01 | 1,04 | 30.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0880 | +0,0061 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4798 | 1,4800 | +0,0031 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4964 | 8,4969 | +0,0459 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6900 |
| EUR/RUB | 99,2190 | 99,2280 | +0,4270 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8730 | 19,8810 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0014 |
| CHF/USD | 1,1076 | 1,1077 | +0,0049 |
| CHF/AUD | 1,6554 | 1,6557 | -0,0089 |
| CHF/CAD | 1,5065 | 1,5068 | +0,0012 |
| CHF/CNY | 7,8331 | 7,8560 | +0,0260 |
| CHF/GBP | 0,8734 | 0,8735 | -0,0024 |
| CHF/HKD | 8,6495 | 8,6509 | +0,0358 |
| CHF/JPY | 171,5700 | 171,5900 | -0,9800 |
| CHF/RUB | 100,9400 | 101,0600 | +0,3800 |
| CHF/THB | 40,2240 | 40,2830 | -0,0940 |
| CHF/TRY | 35,6580 | 35,7050 | +0,0540 |
| CHF/ZAR | 20,2330 | 20,2410 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | -0,0051 |
| USD/CHF | 0,9028 | 0,9029 | -0,0037 |
| USD/AUD | 1,4946 | 1,4948 | -0,0146 |
| USD/CAD | 1,3602 | 1,3603 | -0,0049 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7886 | -0,0057 |
| USD/HKD | 7,8095 | 7,8098 | -0,0020 |
| USD/JPY | 154,9100 | 154,9200 | -1,5200 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,1950 | 32,2350 | -0,0930 |
| USD/ZAR | 18,2680 | 18,2740 | -0,1130 |